Stock Quote and Chart for DJ US HLTHCARETR [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DHCT

DJ US HLTHCARETR [INDEX]

13 Oct 2008 00:00

LAST: 361.69	CHANGE: 39.11	OPEN: 322.59	HIGH: 362.54	ASK:	VOLUME: 169,637,700
LAST: 361.69	CHANGE(%): 12.12%	PREV: 322.58	LOW: 322.59	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	322.59	362.54	322.59	361.69	169,637,700
10 Oct 2008	333.66	337.71	306.88	322.58	278,242,900
09 Oct 2008	358.69	361.29	332.13	333.52	183,396,300
08 Oct 2008	363.10	368.52	356.52	358.68	194,893,700
07 Oct 2008	375.94	381.13	363.11	363.11	154,270,800
06 Oct 2008	394.20	394.20	362.72	375.92	191,378,200
03 Oct 2008	397.21	404.26	393.68	394.20	123,630,300
02 Oct 2008	403.78	405.50	396.74	397.17	110,905,500
01 Oct 2008	404.52	404.52	399.71	403.78	108,922,700
30 Sep 2008	390.74	404.49	390.74	404.30	142,670,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.