DHCTDW US HLTHCARETR11/20/2009
LAST:

 411.1		CHANGE:
 2.06		OPEN:
409.4		HIGH:
411.8		ASK:
0.0		VOLUME:
128,707,800
CHANGE(%):
0.50		PREV:
409.0		LOW:
408.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09409.4411.8408.2411.1128,707,8000
11/19/09411.6411.6405.1409.098,574,2000
11/18/09410.7412.2407.8411.686,297,6000
11/17/09410.2410.7407.9410.782,933,8000
11/16/09404.6411.4404.6410.298,440,4000
11/13/09403.9407.1403.3404.684,066,2000
11/12/09406.3407.8403.3403.977,434,0000
11/11/09405.4407.4403.6406.386,300,0000
11/10/09403.5406.1402.2405.4105,020,4000
11/09/09396.9403.4396.9403.3108,913,1000
11/06/09395.7397.2393.0396.991,933,7000
11/05/09389.1396.0389.1395.7117,553,3000
11/04/09385.2393.6385.1389.1122,669,0000
11/03/09384.5384.9382.1384.8161,066,1000
11/02/09381.9387.0381.9384.5130,958,1000
10/30/09387.9388.9381.5381.9150,749,2000
10/29/09383.8388.0383.8387.9138,827,1000
10/28/09389.8389.8383.6383.8132,982,4000
10/27/09388.0391.5387.2389.8128,771,5000
10/26/09392.3395.5387.2388.0121,270,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist