DHCDYNAMIC HLTHCARE INTELL11/20/09 17:47
LAST:

 1,911		CHANGE:
 4.06		OPEN:
1,907		HIGH:
1,915		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
1,907		LOW:
1,903		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,9071,9151,9031,91100
11/19/091,9291,9291,8921,90700
11/18/091,9391,9421,9231,92900
11/17/091,9451,9451,9311,93900
11/16/091,9221,9491,9221,94500
11/13/091,9041,9271,9041,92200
11/12/091,9201,9291,9021,90400
11/11/091,9111,9231,9061,92000
11/10/091,9051,9141,8991,91100
11/09/091,8791,9051,8771,90500
11/06/091,8681,8821,8561,87900
11/05/091,8531,8681,8401,86800
11/04/091,8321,8931,8321,85300
11/03/091,8031,8321,7991,83200
11/02/091,7811,7811,7811,78100
10/30/091,8171,8191,7751,78100
10/29/091,7721,8211,7721,81700
10/28/091,8141,8141,7711,77200
10/27/091,8221,8261,8001,81400
10/26/091,8441,8571,8191,82200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist