| DHC |
DYNAMIC HLTHCARE INTELL [INDEX] |
04 Sep 2008 00:00 |
LAST:
2,421.4 |
CHANGE:
-54.3 |
OPEN:
2,475.7
|
HIGH:
2,475.7
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-2.19%
|
PREV:
2,475.7
|
LOW:
2,421.1
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 2,475.7 | 2,475.7 | 2,421.1 | 2,421.4 | 0 | | 03 Sep 2008 | 2,475.7 | 2,486.5 | 2,452.5 | 2,475.7 | 0 | | 02 Sep 2008 | 2,462.9 | 2,504.0 | 2,462.9 | 2,475.7 | 0 | | 29 Aug 2008 | 2,485.5 | 2,493.6 | 2,460.4 | 2,462.9 | 0 | | 28 Aug 2008 | 2,466.6 | 2,490.6 | 2,463.7 | 2,485.5 | 0 | | 27 Aug 2008 | 2,443.7 | 2,476.7 | 2,441.1 | 2,466.6 | 0 | | 26 Aug 2008 | 2,428.9 | 2,454.1 | 2,420.1 | 2,443.7 | 0 | | 25 Aug 2008 | 2,488.6 | 2,488.6 | 2,419.6 | 2,428.9 | 0 | | 22 Aug 2008 | 2,458.2 | 2,494.6 | 2,458.2 | 2,488.6 | 0 | | 21 Aug 2008 | 2,451.5 | 2,467.2 | 2,439.5 | 2,458.2 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
