| DGT |
STREETTRACKS DJ GLOBAL TITA IN [INDEX] |
28 Aug 2008 00:00 |
LAST:
66.200 |
CHANGE:
1.170 |
OPEN:
64.600
|
HIGH:
66.200
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
1.79%
|
PREV:
65.030
|
LOW:
63.900
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 64.600 | 66.200 | 63.900 | 66.200 | 0 | | 27 Aug 2008 | 64.450 | 65.170 | 64.450 | 65.030 | 0 | | 26 Aug 2008 | 64.190 | 64.510 | 64.020 | 64.020 | 0 | | 25 Aug 2008 | 64.900 | 65.960 | 63.900 | 63.900 | 0 | | 22 Aug 2008 | 64.960 | 65.320 | 64.920 | 65.000 | 0 | | 21 Aug 2008 | 64.250 | 65.150 | 64.130 | 65.150 | 0 | | 20 Aug 2008 | 64.990 | 64.990 | 64.200 | 64.700 | 0 | | 19 Aug 2008 | 65.070 | 65.150 | 64.170 | 64.400 | 0 | | 18 Aug 2008 | 65.740 | 65.820 | 65.000 | 65.150 | 0 | | 15 Aug 2008 | 65.410 | 66.490 | 65.120 | 65.800 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
