Stock Quote and Chart for AMEX Equal Weighted Pharma Index [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DGE

AMEX Equal Weighted Pharma Index [INDEX]

20 Nov 2008 00:00

LAST: 328.95	CHANGE: -21.02	OPEN: 349.97	HIGH: 354.72	ASK:	VOLUME: 0
LAST: 328.95	CHANGE(%): -6.00%	PREV: 349.97	LOW: 328.95	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	349.97	354.72	328.95	328.95	0
19 Nov 2008	368.79	372.72	349.51	349.97	0
18 Nov 2008	361.08	371.25	355.40	368.79	0
17 Nov 2008	367.68	371.41	360.77	361.08	0
14 Nov 2008	379.69	381.10	367.50	367.68	0
13 Nov 2008	359.65	380.07	353.75	379.69	0
12 Nov 2008	370.23	370.23	358.88	359.65	0
11 Nov 2008	373.11	376.68	366.38	370.23	0
10 Nov 2008	372.74	379.91	369.11	373.11	0
07 Nov 2008	359.39	374.62	359.39	372.74	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: