DGEEW PHARMACEUTICL11/20/09 17:47
LAST:

 455.7		CHANGE:
 2.57		OPEN:
453.1		HIGH:
456.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.57		PREV:
453.1		LOW:
452.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09453.1456.4452.0455.700
11/19/09453.8453.8447.6453.100
11/18/09451.5453.9449.2453.800
11/17/09453.4453.4449.2451.500
11/16/09445.5455.2445.5453.400
11/13/09444.1447.7443.9445.500
11/12/09446.1448.3443.8444.100
11/11/09445.9448.0444.1446.100
11/10/09446.2446.6443.7445.900
11/09/09437.7446.3437.7446.200
11/06/09435.8438.2432.6437.700
11/05/09430.3437.0430.3435.800
11/04/09425.3434.1425.3430.300
11/03/09427.7428.0422.7425.300
11/02/09427.9427.9427.9427.900
10/30/09433.6434.8427.4427.900
10/29/09429.8433.7428.8433.600
10/28/09434.7435.3429.6429.800
10/27/09431.0437.0431.0434.700
10/26/09435.3439.9429.9431.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist