Stock Quote and Chart for Phlx Defense Sector Index [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DFX

Phlx Defense Sector Index [INDEX]

20 Nov 2008 00:00

LAST: 211.69	CHANGE: -9.47	OPEN: 220.04	HIGH: 227.90	ASK:	VOLUME: 0
LAST: 211.69	CHANGE(%): -4.28%	PREV: 221.16	LOW: 210.61	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	220.04	227.90	210.61	211.69	0
19 Nov 2008	237.05	239.19	221.08	221.16	0
18 Nov 2008	236.09	239.23	228.12	236.70	0
17 Nov 2008	238.32	245.29	235.32	237.07	0
14 Nov 2008	249.93	253.99	239.65	239.84	0
13 Nov 2008	241.28	253.14	227.18	253.14	0
12 Nov 2008	248.54	248.76	240.83	240.86	0
11 Nov 2008	256.06	258.72	248.61	251.85	0
10 Nov 2008	264.73	267.42	255.60	258.26	0
07 Nov 2008	259.99	265.21	255.06	261.45	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: