Stock Quote and Chart for Aeros & Defense Bridges Basket Value Index [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DFW

Aeros & Defense Bridges Basket Value Index [INDEX]

04 Sep 2008 00:00

LAST: 24.560	CHANGE: -0.660	OPEN: 25.220	HIGH: 25.270	ASK:	VOLUME: 0
LAST: 24.560	CHANGE(%): -2.61%	PREV: 25.220	LOW: 24.510	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	25.220	25.270	24.510	24.560	0
03 Sep 2008	25.380	25.500	25.090	25.220	0
02 Sep 2008	25.380	25.820	25.310	25.380	0
29 Aug 2008	25.750	25.750	25.350	25.380	0
28 Aug 2008	25.320	25.840	25.300	25.750	0
27 Aug 2008	25.250	25.430	25.130	25.320	0
26 Aug 2008	25.140	25.280	25.060	25.250	0
25 Aug 2008	25.560	25.560	25.030	25.140	0
22 Aug 2008	25.300	25.580	25.300	25.560	0
21 Aug 2008	25.420	25.420	25.080	25.300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: