Stock Quote and Chart for DJ US FINANCALTR [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DFNT

DJ US FINANCALTR [INDEX]

10 Oct 2008 00:00

LAST: 388.98	CHANGE: 26.35	OPEN: 362.66	HIGH: 390.96	ASK:	VOLUME: 728,829,700
LAST: 388.98	CHANGE(%): 7.26%	PREV: 362.63	LOW: 340.84	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	362.66	390.96	340.84	388.98	728,829,700
09 Oct 2008	410.16	423.46	362.26	362.63	584,508,500
08 Oct 2008	421.83	436.16	405.53	410.16	438,817,000
07 Oct 2008	469.18	471.66	421.74	421.74	370,206,600
06 Oct 2008	488.86	488.86	448.37	469.18	378,855,000
03 Oct 2008	508.22	530.52	488.67	488.88	345,234,900
02 Oct 2008	531.68	532.38	507.39	508.16	292,966,600
01 Oct 2008	521.47	533.60	510.60	531.31	431,047,400
30 Sep 2008	467.81	525.76	467.81	521.34	418,730,100
29 Sep 2008	546.43	546.45	467.73	468.46	553,465,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: