DFIRABO FIN. INDEX11/20/09 17:47
LAST:

 1,419		CHANGE:
 6.48		OPEN:
1,412		HIGH:
1,421		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
1,412		LOW:
1,408		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,4121,4211,4081,41900
11/19/091,4321,4321,3981,41200
11/18/091,4361,4391,4261,43200
11/17/091,4461,4471,4311,43600
11/16/091,4241,4501,4241,44600
11/13/091,4121,4261,4051,42400
11/12/091,4181,4281,4091,41200
11/11/091,4101,4271,4101,41800
11/10/091,4231,4231,4071,41000
11/09/091,4011,4231,4011,42300
11/06/091,3951,4011,3861,40100
11/05/091,3551,3951,3551,39500
11/04/091,3491,3751,3491,35500
11/03/091,3521,3521,3341,34900
11/02/091,3451,3451,3451,34500
10/30/091,3671,3671,3451,34500
10/29/091,3451,3671,3431,36700
10/28/091,3681,3691,3451,34500
10/27/091,3791,3911,3681,36800
10/26/091,3901,4061,3761,37900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist