| DFI |
AMEX Defense Index [INDEX] |
13 Oct 2008 00:00 |
LAST:
1,258.9 |
CHANGE:
87.8 |
OPEN:
1,171.1
|
HIGH:
1,259.0
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
7.49%
|
PREV:
1,171.1
|
LOW:
1,171.1
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 1,171.1 | 1,259.0 | 1,171.1 | 1,258.9 | 0 | | 10 Oct 2008 | 1,218.3 | 1,218.3 | 1,104.8 | 1,171.1 | 0 | | 09 Oct 2008 | 1,294.3 | 1,309.0 | 1,217.7 | 1,218.3 | 0 | | 08 Oct 2008 | 1,319.1 | 1,330.4 | 1,282.3 | 1,294.3 | 0 | | 07 Oct 2008 | 1,352.8 | 1,374.2 | 1,319.1 | 1,319.1 | 0 | | 06 Oct 2008 | 1,403.6 | 1,403.6 | 1,312.1 | 1,352.8 | 0 | | 03 Oct 2008 | 1,418.3 | 1,449.1 | 1,402.2 | 1,403.6 | 0 | | 02 Oct 2008 | 1,469.2 | 1,469.2 | 1,412.5 | 1,418.3 | 0 | | 01 Oct 2008 | 1,488.7 | 1,488.7 | 1,460.1 | 1,469.2 | 0 | | 30 Sep 2008 | 1,453.6 | 1,489.9 | 1,448.7 | 1,488.7 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
