DENTDW US OIL&GASTR11/20/2009
LAST:

 752.1		CHANGE:
 7.55		OPEN:
759.7		HIGH:
759.7		ASK:
0.0		VOLUME:
114,026,000
CHANGE(%):
0.99		PREV:
759.7		LOW:
747.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09759.7759.7747.6752.1114,026,0000
11/19/09777.0777.0756.0759.790,988,8000
11/18/09780.1783.2772.0777.094,506,3000
11/17/09781.4782.2774.6780.191,150,7000
11/16/09762.4785.5762.4781.389,448,0000
11/13/09756.7767.6751.3761.583,099,8000
11/12/09773.4773.4753.7756.787,611,9000
11/11/09773.2782.7769.3773.571,315,7000
11/10/09773.2777.4766.0773.277,233,4000
11/09/09759.9774.3759.9773.291,508,6000
11/06/09761.2765.4751.8758.783,773,3000
11/05/09748.9762.5748.9761.188,484,8000
11/04/09750.8762.6746.7748.997,775,0000
11/03/09741.3754.1729.6750.8100,816,0000
11/02/09738.1753.0729.7741.3107,071,8000
10/30/09766.3766.4731.3738.1119,468,2000
10/29/09748.1766.6743.7766.3108,283,5000
10/28/09772.4772.4746.7748.1116,374,3000
10/27/09765.0779.3764.3772.0103,880,9000
10/26/09777.2794.4763.4765.0100,898,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist