Stock Quote and Chart for DJ US OIL&GASTR [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DENT

DJ US OIL&GASTR [INDEX]

10 Oct 2008 00:00

LAST: 566.58	CHANGE: -50.27	OPEN: 616.84	HIGH: 616.84	ASK:	VOLUME: 306,131,000
LAST: 566.58	CHANGE(%): -8.14%	PREV: 616.85	LOW: 517.76	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	616.84	616.84	517.76	566.58	306,131,000
09 Oct 2008	695.65	715.70	616.85	616.85	173,352,400
08 Oct 2008	690.24	723.36	655.81	695.65	212,063,000
07 Oct 2008	732.41	755.61	685.21	690.60	166,064,100
06 Oct 2008	762.82	762.82	679.20	732.58	191,762,300
03 Oct 2008	765.30	811.40	759.26	762.83	115,341,100
02 Oct 2008	816.95	817.00	762.06	765.33	135,893,600
01 Oct 2008	831.13	831.21	787.10	816.96	102,054,200
30 Sep 2008	784.98	837.06	784.94	831.14	125,543,900
29 Sep 2008	882.19	882.19	774.13	785.11	167,477,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.