DECMDOW JONES INTERNET COMMERCE IND11/20/2009
LAST:

 158.2		CHANGE:
 0.34		OPEN:
158.5		HIGH:
158.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
158.5		LOW:
157.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09158.5158.5157.3158.200
11/19/09161.0161.0157.3158.500
11/18/09161.2161.2158.5161.000
11/17/09160.4161.3159.0161.200
11/16/09159.1161.6159.1160.400
11/13/09156.9159.1156.6159.100
11/12/09158.0159.5156.6156.900
11/11/09158.1159.6156.8158.000
11/10/09154.4159.2154.4158.100
11/09/09151.9154.5151.9154.400
11/06/09150.0151.9149.3151.900
11/05/09145.9150.2145.9150.000
11/04/09146.2147.8145.6145.900
11/03/09145.7146.4143.8146.200
11/02/09145.1146.7143.0145.700
10/30/09150.5150.5144.6145.100
10/29/09148.6151.2148.6150.500
10/28/09152.9153.1148.4148.600
10/27/09156.4156.4151.3152.900
10/26/09156.0159.0155.6156.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist