Stock Quote and Chart for AMEX Disk Drive Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DDX

AMEX Disk Drive Index [INDEX]

10 Oct 2008 00:00

LAST: 66.010	CHANGE: -3.890	OPEN: 69.900	HIGH: 69.900	ASK:	VOLUME: 0
LAST: 66.010	CHANGE(%): -5.56%	PREV: 69.900	LOW: 60.880	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	69.900	69.900	60.880	66.010	0
09 Oct 2008	73.040	74.580	69.650	69.900	0
08 Oct 2008	74.890	75.950	72.650	73.040	0
07 Oct 2008	78.010	79.380	74.890	74.890	0
06 Oct 2008	81.240	81.240	74.540	78.010	0
03 Oct 2008	85.040	87.840	81.220	81.240	0
02 Oct 2008	87.050	87.050	84.060	85.040	0
01 Oct 2008	87.840	87.870	85.540	87.050	0
30 Sep 2008	84.160	88.030	84.160	87.840	0
29 Sep 2008	94.100	94.100	82.600	84.160	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.