Stock Quote for INDEX, DDX - AMEX Disk Drive Index

DDX

DISK DRIVE NDX

11/20/09 17:47

LAST: 100.6	CHANGE: 0.50	OPEN: 101.1	HIGH: 101.1	ASK: 0.0	VOLUME: 0
LAST: 100.6	CHANGE(%): 0.49	PREV: 101.1	LOW: 99.6	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	101.1	101.1	99.6	100.6
11/19/09	103.3	103.4	100.8	101.1
11/18/09	104.7	104.7	102.5	103.3
11/17/09	104.8	104.8	103.4	104.7
11/16/09	103.6	105.2	103.6	104.8
11/13/09	102.2	104.2	101.9	103.6
11/12/09	102.4	103.6	101.4	102.2
11/11/09	101.4	103.5	101.4	102.4
11/10/09	102.2	103.0	100.5	101.4
11/09/09	98.7	102.3	98.7	102.2
11/06/09	100.1	100.2	98.3	98.7
11/05/09	97.0	100.2	97.0	100.1
11/04/09	99.0	99.2	96.9	97.0
11/03/09	97.1	99.0	94.9	99.0
11/02/09	96.5	96.5	96.5	96.5
10/30/09	100.8	100.8	96.1	96.5
10/29/09	98.2	100.8	98.2	100.8
10/28/09	101.8	101.9	98.2	98.2
10/27/09	104.9	105.6	101.8	101.8
10/26/09	103.5	106.7	103.5	104.9

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist