EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DDO AMEX DISK DRIVE INDEX FINAL SET [INDEX] 15 Aug 2008 00:00
LAST:

 109.69		 CHANGE:
^  8.50		 OPEN:
109.69 		HIGH:
109.69 		ASK:
 VOLUME:
0
CHANGE(%):
8.40% 		PREV:
101.19 		LOW:
109.69 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
15 Aug 2008109.69109.69109.69109.690
18 Jul 2008101.19101.19101.19101.190
16 May 2008130.08130.08130.08130.080
18 Apr 2008118.98118.98118.98118.980
20 Mar 2008109.20109.20109.20109.200
15 Feb 2008115.08115.08115.08115.080
18 Jan 2008118.10118.10118.10118.100
21 Dec 2007141.16141.16141.16141.160
16 Nov 2007140.79140.79140.79140.790
19 Oct 2007153.47153.47153.47153.470
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy