DDBDJIA VOLATILITY INDEX - BID SID11/20/2009
LAST:

 18.72		CHANGE:
 0.40		OPEN:
19.77		HIGH:
19.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.09		PREV:
19.12		LOW:
18.69		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919.7719.7718.6918.7200
11/19/0919.5120.6419.0919.1200
11/18/0918.9719.4318.5018.5000
11/17/0919.3419.7718.6018.7300
11/16/0919.7819.7818.5518.8800
11/13/0920.3620.7119.2819.6200
11/12/0919.5021.1619.4720.5000
11/11/0918.9319.9618.8919.1900
11/10/0919.6220.1819.2919.2900
11/09/0920.5720.6419.4219.4500
11/06/0922.2022.2020.5020.5300
11/05/0923.0823.1721.6121.6300
11/04/0923.5924.2518.5223.6600
11/03/0926.0726.2824.2824.2900
11/02/0925.3027.1122.7825.3800
10/30/0921.3827.0419.5125.7200
10/29/0923.1023.1420.9321.0200
10/28/0921.6323.9320.6823.9200
10/27/0920.7721.7217.6521.2300
10/26/0919.4021.2818.6120.7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist