DDADJIA VOLATILITY INDEX - OFFER S11/20/2009
LAST:

 20.17		CHANGE:
 0.44		OPEN:
21.26		HIGH:
21.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.13		PREV:
20.61		LOW:
19.99		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0921.2621.2619.9920.1700
11/19/0920.7122.9220.5420.6100
11/18/0920.2920.7520.0220.0200
11/17/0921.0121.1720.0920.2600
11/16/0921.2821.9320.6920.9200
11/13/0921.8423.0520.9321.2300
11/12/0920.9922.3620.7622.1000
11/11/0920.3521.4320.2920.8200
11/10/0921.1721.3420.6620.7400
11/09/0921.8421.8420.8120.9600
11/06/0923.5223.5221.7321.8200
11/05/0924.4524.5222.8822.9300
11/04/0924.9929.4723.8425.2000
11/03/0927.7327.7925.8226.1000
11/02/0927.3028.9625.6526.9500
10/30/0922.8328.6922.4727.8700
10/29/0924.6624.6822.4022.4700
10/28/0923.1525.6322.8225.6300
10/27/0922.2224.2621.9022.8300
10/26/0920.8922.5819.7722.2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist