DCYTDW US CONSSRVTR11/20/2009
LAST:

 327.1		CHANGE:
 1.22		OPEN:
328.3		HIGH:
329.3		ASK:
0.0		VOLUME:
211,777,300
CHANGE(%):
0.37		PREV:
328.3		LOW:
325.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09328.3329.3325.6327.1211,777,3000
11/19/09331.3331.3325.4328.3228,211,9000
11/18/09332.0332.0329.1331.3171,377,0000
11/17/09333.4333.4328.7332.0179,921,9000
11/16/09329.1334.1329.1333.4198,367,1000
11/13/09325.3329.6325.3329.1186,485,2000
11/12/09328.0330.2324.5325.3193,493,2000
11/11/09326.6330.4326.1328.0198,549,8000
11/10/09326.6328.1324.7326.6186,261,8000
11/09/09320.2326.6320.2326.6221,270,4000
11/06/09317.4320.7316.2320.1209,574,5000
11/05/09313.4317.4311.5317.3251,360,8000
11/04/09312.7317.7312.7313.4219,988,0000
11/03/09311.9313.6308.6312.6211,898,2000
11/02/09309.4314.6307.5311.9246,057,2000
10/30/09317.2318.2309.1309.4266,760,6000
10/29/09309.7317.6309.7317.2228,134,7000
10/28/09317.0317.1309.4309.7282,016,7000
10/27/09321.9322.4315.9317.0261,044,0000
10/26/09324.1328.8321.0321.9212,442,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist