DCYTDW US Conssrvtr03/19/2010
LAST:

 364.6		CHANGE:
 2.45		OPEN:
367.1		HIGH:
368.4		ASK:
0.0		VOLUME:
314,243,200
CHANGE(%):
0.67		PREV:
367.0		LOW:
363.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10367.1368.4363.3364.6314,243,2000
03/18/10367.0367.5365.9367.0133,701,4000
03/17/10365.9368.0365.9367.0138,216,2000
03/16/10363.3366.1363.3365.9158,652,4000
03/15/10362.1363.5360.3363.3148,668,4000
03/12/10361.1362.3360.3362.1151,376,9000
03/11/10359.7361.1357.8361.1149,715,1000
03/10/10358.4360.4357.8359.7165,157,3000
03/09/10358.4359.9357.0358.2175,006,8000
03/08/10357.5359.1357.1358.3148,814,1000
03/05/10352.7357.6352.7357.5176,992,7000
03/04/10349.9352.9349.8352.6181,664,0000
03/03/10350.5352.1348.9349.9163,861,1000
03/02/10350.9352.0349.8350.4195,183,3000
03/01/10346.0351.1346.0350.9183,782,4000
02/26/10345.5346.6343.6346.0230,071,0000
02/25/10345.2346.0340.4345.5185,983,0000
02/24/10340.9345.1340.8345.0164,595,3000
02/23/10343.2343.8339.7340.8172,020,8000
02/22/10343.5344.5342.7343.2145,199,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist