Stock Quote and Chart for DJ US CONSSRVTR [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DCYT

DJ US CONSSRVTR [INDEX]

06 Oct 2008 00:00

LAST: 284.82	CHANGE: -11.25	OPEN: 296.10	HIGH: 296.10	ASK:	VOLUME: 386,446,700
LAST: 284.82	CHANGE(%): -3.79%	PREV: 296.07	LOW: 270.24	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	296.10	296.10	270.24	284.82	386,446,700
03 Oct 2008	302.78	308.10	295.64	296.07	250,943,900
02 Oct 2008	314.45	314.47	301.91	302.75	222,457,400
01 Oct 2008	316.40	316.44	311.76	314.46	215,857,700
30 Sep 2008	306.56	317.07	306.56	316.37	288,715,000
29 Sep 2008	328.52	328.52	304.89	306.59	342,958,600
26 Sep 2008	325.91	328.86	321.45	328.51	190,867,300
25 Sep 2008	320.42	328.39	320.42	325.91	197,831,100
24 Sep 2008	322.10	323.93	318.82	320.41	203,435,200
23 Sep 2008	326.10	330.56	321.46	322.10	210,188,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: