DCQAMEX FRO SETTLEMENT DIA11/20/09 17:47
LAST:

 103.1		CHANGE:
 0.24		OPEN:
103.0		HIGH:
103.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.23		PREV:
103.3		LOW:
103.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09103.0103.2103.0103.100
11/19/09104.3104.3103.3103.300
11/18/09104.5104.5104.2104.300
11/17/09104.0104.3104.0104.300
11/16/09103.5104.2103.4104.200
11/13/09102.4102.7102.4102.700
11/12/09102.9103.1102.7102.700
11/11/09103.3103.3103.1103.100
11/10/09102.3102.5102.3102.500
11/09/09101.1101.9101.0101.900
11/06/09100.2100.299.9100.100
11/05/0998.899.798.899.700
11/04/0998.498.998.498.800
11/03/0997.397.697.397.600
11/02/0997.497.497.497.400
10/30/0999.299.498.098.000
10/29/0998.299.098.299.000
10/28/0998.698.898.498.400
10/27/0999.199.198.999.000
10/26/09100.0100.599.499.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist