DCBTDJCBTI SETTLE11/20/2009
LAST:

 156.0		CHANGE:
 0.06		OPEN:
156.1		HIGH:
156.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.04		PREV:
156.0		LOW:
155.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09156.1156.2155.9156.000
11/19/09155.7156.3155.7156.000
11/18/09155.9155.9155.6155.700
11/17/09155.8156.0155.7156.000
11/16/09155.1155.9155.1155.900
11/13/09154.8155.0154.7155.000
11/12/09154.9154.9154.4154.800
11/11/09155.0155.0155.0155.000
11/10/09154.5154.8154.4154.400
11/09/09154.3154.5154.3154.400
11/06/09154.0154.5154.0154.300
11/05/09153.8154.0153.7154.000
11/04/09154.0154.0153.7153.700
11/03/09154.6154.6154.1154.100
11/02/09154.7154.7154.5154.500
10/30/09153.7154.7153.7154.700
10/29/09154.3154.3153.6153.600
10/28/09153.9154.3153.9154.300
10/27/09152.8153.8152.8153.800
10/26/09153.4153.4152.8152.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist