Stock Quote and Chart for POWERSHARES DYNAMIC LARGE CAP V [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBW

POWERSHARES DYNAMIC LARGE CAP V [INDEX]

05 Sep 2008 00:00

LAST: 17.630	CHANGE: 0.040	OPEN: 17.590	HIGH: 17.670	ASK:	VOLUME: 0
LAST: 17.630	CHANGE(%): 0.22%	PREV: 17.590	LOW: 17.290	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	17.590	17.670	17.290	17.630	0
04 Sep 2008	18.090	18.090	17.580	17.590	0
03 Sep 2008	18.040	18.110	17.930	18.070	0
02 Sep 2008	18.070	18.320	17.590	18.050	0
29 Aug 2008	18.280	18.280	18.070	18.070	0
28 Aug 2008	17.950	18.280	17.950	18.280	0
27 Aug 2008	17.790	17.970	17.760	17.950	0
26 Aug 2008	17.710	17.870	17.660	17.790	0
25 Aug 2008	18.030	18.030	17.690	17.710	0
22 Aug 2008	17.810	18.060	17.810	18.030	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: