DBWPOWERSHARES DYNAMIC LARGE CAP V10/19/09 17:05
LAST:

 16.31		CHANGE:
 0.18		OPEN:
16.13		HIGH:
16.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
16.13		LOW:
16.13		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/19/0916.1316.3416.1316.3100
10/16/0916.1516.1716.0116.1300
10/15/0916.0616.1516.0216.1500
10/14/0915.8516.0815.8516.0600
10/13/0915.9215.9215.8115.8500
10/12/0915.8915.9915.8915.9200
10/09/0915.8215.8915.8015.8900
10/08/0915.7415.8615.7415.8200
10/07/0915.7415.7415.6515.7200
10/06/0915.5515.8015.5515.7400
10/05/0915.3915.5815.3515.5400
10/02/0915.4815.4815.3615.3900
10/01/0915.8015.8015.4715.4800
09/30/0915.9215.9315.7015.8000
09/29/0915.9115.9915.8515.9200
09/28/0915.6515.9515.6515.9000
09/25/0915.7315.7515.6215.6500
09/24/0915.8415.9015.6915.7300
09/23/0915.9616.0815.8315.8400
09/22/0915.9716.0215.9415.9600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist