DBTTDW US BIOTECHTR11/20/2009
LAST:

 525.2		CHANGE:
 2.06		OPEN:
527.2		HIGH:
527.2		ASK:
0.0		VOLUME:
24,018,600
CHANGE(%):
0.39		PREV:
527.2		LOW:
523.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09527.2527.2523.1525.224,018,6000
11/19/09531.7531.7523.6527.220,719,8000
11/18/09536.4536.4528.9531.721,502,6000
11/17/09534.8537.3531.3536.422,558,9000
11/16/09529.4536.1529.4534.823,525,8000
11/13/09531.6535.3527.0529.424,546,0000
11/12/09532.6536.6530.1531.618,182,2000
11/11/09527.6534.1527.6532.619,881,8000
11/10/09528.0531.0525.4527.623,818,9000
11/09/09525.0528.2523.8528.123,353,3000
11/06/09518.5526.5516.2525.021,237,9000
11/05/09502.4519.6502.4518.526,263,7000
11/04/09506.6509.4501.5502.425,761,6000
11/03/09497.6507.7495.0506.531,252,4000
11/02/09497.3507.5495.0497.641,094,6000
10/30/09504.1507.6495.8497.334,347,0000
10/29/09497.3505.2497.3504.129,010,9000
10/28/09510.3510.3497.0497.334,610,5000
10/27/09510.5517.3509.2510.230,230,4000
10/26/09520.4523.9507.6510.526,798,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist