Stock Quote and Chart for DJ US BIOTECHTR [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBTT

DJ US BIOTECHTR [INDEX]

29 Aug 2008 00:00

LAST: 597.51	CHANGE: -5.33	OPEN: 602.83	HIGH: 603.77	ASK:	VOLUME: 19,958,800
LAST: 597.51	CHANGE(%): -0.88%	PREV: 602.84	LOW: 596.78	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	602.83	603.77	596.78	597.51	19,958,800
28 Aug 2008	600.46	603.27	597.82	602.84	23,394,500
27 Aug 2008	604.64	605.21	594.78	600.46	32,013,700
26 Aug 2008	603.61	609.81	602.53	604.64	20,247,800
25 Aug 2008	609.62	609.77	600.27	603.61	21,275,200
22 Aug 2008	606.25	611.71	606.09	609.63	20,336,800
21 Aug 2008	610.29	610.29	601.92	606.22	23,037,000
20 Aug 2008	613.25	616.75	607.36	610.31	25,171,600
19 Aug 2008	620.70	620.70	611.33	613.25	25,337,200
18 Aug 2008	626.51	628.42	617.76	620.74	31,542,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.