DBMTDW US BASICMATTR11/20/2009
LAST:

 357.1		CHANGE:
 0.71		OPEN:
357.8		HIGH:
357.9		ASK:
0.0		VOLUME:
53,937,800
CHANGE(%):
0.20		PREV:
357.8		LOW:
351.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09357.8357.9351.8357.153,937,8000
11/19/09364.3364.3352.5357.848,360,1000
11/18/09366.2368.3361.5364.349,668,1000
11/17/09362.2366.4358.4366.250,838,4000
11/16/09353.0364.2353.0362.255,242,4000
11/13/09349.9355.8349.0353.044,587,1000
11/12/09353.8357.3348.7349.954,263,5000
11/11/09350.3357.4350.3353.849,680,1000
11/10/09351.6351.7346.0350.246,446,0000
11/09/09339.5351.3339.5351.354,200,7000
11/06/09338.6343.8335.4339.452,288,4000
11/05/09329.2338.6329.2338.654,206,8000
11/04/09329.6336.7328.3329.267,466,4000
11/03/09323.6331.1318.3329.565,578,1000
11/02/09320.4330.4316.1323.572,683,8000
10/30/09333.7333.7317.9320.374,405,4000
10/29/09320.7334.8320.7333.767,423,8000
10/28/09334.0334.0320.1320.782,214,6000
10/27/09337.7339.5333.7334.073,879,9000
10/26/09344.6352.4337.0337.764,316,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist