Stock Quote and Chart for DJ US BASICMATTR [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBMT

DJ US BASICMATTR [INDEX]

28 Aug 2008 00:00

LAST: 443.14	CHANGE: 3.99	OPEN: 439.17	HIGH: 444.06	ASK:	VOLUME: 39,172,400
LAST: 443.14	CHANGE(%): 0.90%	PREV: 439.15	LOW: 437.03	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	439.17	444.06	437.03	443.14	39,172,400
27 Aug 2008	432.90	440.41	432.90	439.15	34,654,400
26 Aug 2008	430.20	432.88	427.83	432.88	43,884,500
25 Aug 2008	440.04	440.44	426.81	430.21	41,596,900
22 Aug 2008	443.26	444.88	436.98	440.06	35,250,300
21 Aug 2008	437.74	445.40	437.40	443.26	45,315,800
20 Aug 2008	427.41	438.23	427.40	437.73	49,745,900
19 Aug 2008	424.92	431.05	422.14	427.38	46,352,900
18 Aug 2008	427.11	434.60	422.93	424.97	44,757,000
15 Aug 2008	432.79	432.80	422.86	426.97	52,301,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: