Stock Quote and Chart for DJ US BANKSTR [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBKT

DJ US BANKSTR [INDEX]

10 Oct 2008 00:00

LAST: 458.05	CHANGE: 38.70	OPEN: 419.33	HIGH: 463.19	ASK:	VOLUME: 283,011,300
LAST: 458.05	CHANGE(%): 9.22%	PREV: 419.35	LOW: 399.93	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	419.33	463.19	399.93	458.05	283,011,300
09 Oct 2008	472.55	489.46	417.78	419.35	242,452,500
08 Oct 2008	484.38	508.55	461.63	472.55	201,690,100
07 Oct 2008	553.50	557.06	484.22	484.22	154,909,800
06 Oct 2008	578.87	578.87	528.45	553.50	164,106,000
03 Oct 2008	610.86	634.78	577.77	578.92	165,785,800
02 Oct 2008	624.37	629.18	605.78	610.84	137,363,300
01 Oct 2008	587.85	627.27	579.67	623.50	294,656,400
30 Sep 2008	516.48	595.37	516.48	587.84	230,011,200
29 Sep 2008	620.23	620.30	516.48	516.48	334,246,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.