DBKTDW US BANKSTR11/20/2009
LAST:

 381.7		CHANGE:
 1.14		OPEN:
382.8		HIGH:
383.7		ASK:
0.0		VOLUME:
126,879,300
CHANGE(%):
0.30		PREV:
382.8		LOW:
379.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09382.8383.7379.4381.7126,879,3000
11/19/09389.8389.8381.4382.8148,772,5000
11/18/09384.2390.1383.6389.8166,012,8000
11/17/09382.0384.7379.4384.2114,189,3000
11/16/09378.5387.4378.5382.1167,672,2000
11/13/09381.8382.3375.1378.5125,336,5000
11/12/09389.8392.1380.6381.8126,830,8000
11/11/09384.6395.1384.6389.8136,859,4000
11/10/09386.1388.3380.8384.6139,726,6000
11/09/09373.5386.3373.5386.1167,153,9000
11/06/09375.3375.3367.8373.5136,713,7000
11/05/09364.8375.6364.8375.3162,101,2000
11/04/09371.3377.8364.2364.8187,016,4000
11/03/09369.6372.6362.8371.1188,391,7000
11/02/09366.7377.2358.8369.6259,791,0000
10/30/09386.7386.7365.1366.7273,742,8000
10/29/09371.9387.0371.9386.7208,515,7000
10/28/09383.0383.0371.0371.9273,087,4000
10/27/09383.2386.9379.5382.9197,419,5000
10/26/09397.2397.3380.9383.2276,934,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist