Stock Quote and Chart for MERGENT DIV 50 [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAY

MERGENT DIV 50 [INDEX]

13 Oct 2008 00:00

LAST: 778.91	CHANGE: 42.50	OPEN: 736.41	HIGH: 779.06	ASK:	VOLUME: 0
LAST: 778.91	CHANGE(%): 5.77%	PREV: 736.41	LOW: 736.41	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	736.41	779.06	736.41	778.91	0
10 Oct 2008	681.36	741.68	650.81	736.41	0
09 Oct 2008	785.01	798.20	681.36	681.36	0
08 Oct 2008	815.53	827.43	782.55	785.01	0
07 Oct 2008	882.64	884.28	815.53	815.53	0
06 Oct 2008	916.82	916.82	839.83	882.64	0
03 Oct 2008	949.52	989.53	916.68	916.82	0
02 Oct 2008	985.14	985.14	949.52	949.52	0
01 Oct 2008	932.67	985.36	925.02	985.14	0
30 Sep 2008	867.24	940.42	867.24	932.67	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: