DAYMERGENT DIV 5011/20/09 17:47
LAST:

 638.5		CHANGE:
 0.66		OPEN:
637.9		HIGH:
638.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
637.9		LOW:
634.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09637.9638.8634.4638.500
11/19/09648.0648.0634.4637.900
11/18/09650.0650.4644.9648.000
11/17/09650.1651.2646.8650.000
11/16/09641.6652.7641.6650.100
11/13/09638.4644.3635.8641.600
11/12/09648.4651.0637.8638.400
11/11/09644.6652.4644.6648.400
11/10/09648.9648.9642.0644.600
11/09/09636.1648.9636.1648.900
11/06/09636.2639.4632.0636.100
11/05/09622.1636.2622.1636.200
11/04/09628.4632.9621.7622.100
11/03/09625.6628.8620.2628.400
11/02/09625.2625.2625.2625.200
10/30/09644.5644.5622.2625.200
10/29/09634.4645.7634.4644.500
10/28/09649.3649.6633.9634.400
10/27/09650.8658.8649.1649.300
10/26/09659.5666.4649.4650.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist