| DAT |
MERGENT INTERNATIONAL DIVIDEND [INDEX] |
04 Sep 2008 00:00 |
LAST:
2,841.3 |
CHANGE:
-110.9 |
OPEN:
2,952.1
|
HIGH:
2,952.1
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-3.75%
|
PREV:
2,952.1
|
LOW:
2,838.7
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 2,952.1 | 2,952.1 | 2,838.7 | 2,841.3 | 0 | | 03 Sep 2008 | 2,960.0 | 2,960.0 | 2,929.0 | 2,952.1 | 0 | | 02 Sep 2008 | 2,967.7 | 2,999.0 | 2,952.8 | 2,960.0 | 0 | | 29 Aug 2008 | 2,991.1 | 2,991.5 | 2,963.8 | 2,967.7 | 0 | | 28 Aug 2008 | 2,923.9 | 2,991.1 | 2,923.9 | 2,991.1 | 0 | | 27 Aug 2008 | 2,881.7 | 2,928.7 | 2,881.7 | 2,923.9 | 0 | | 26 Aug 2008 | 2,880.5 | 2,897.9 | 2,867.6 | 2,881.7 | 0 | | 25 Aug 2008 | 2,929.0 | 2,929.0 | 2,876.0 | 2,880.5 | 0 | | 22 Aug 2008 | 2,901.6 | 2,930.5 | 2,901.6 | 2,929.0 | 0 | | 21 Aug 2008 | 2,890.5 | 2,907.7 | 2,873.6 | 2,901.6 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
