DATMERGENT INTERNATIONAL DIVIDEND11/20/09 17:47
LAST:

 2,410		CHANGE:
 10.55		OPEN:
2,421		HIGH:
2,421		ASK:
0		VOLUME:
0
CHANGE(%):
0.44		PREV:
2,421		LOW:
2,395		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,4212,4212,3952,41000
11/19/092,4522,4522,3962,42100
11/18/092,4512,4582,4402,45200
11/17/092,4502,4512,4262,45100
11/16/092,4152,4572,4152,45000
11/13/092,3912,4182,3912,41500
11/12/092,4172,4242,3872,39100
11/11/092,4152,4332,4102,41700
11/10/092,4222,4222,4022,41500
11/09/092,3562,4222,3562,42200
11/06/092,3592,3592,3402,35600
11/05/092,3332,3612,3332,35900
11/04/092,3182,3572,3182,33300
11/03/092,3052,3182,2792,31800
11/02/092,2992,2992,2992,29900
10/30/092,3722,3722,2902,29900
10/29/092,2912,3752,2912,37200
10/28/092,3542,3542,2892,29100
10/27/092,3722,3832,3532,35400
10/26/092,4112,4392,3682,37200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist