| DAIX |
AIG EXCESS RETURN INDEX [INDEX] |
10 Oct 2008 00:00 |
LAST:
2,845.7 |
CHANGE:
-188.1 |
OPEN:
2,931.0
|
HIGH:
2,932.8
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-6.20%
|
PREV:
3,033.8
|
LOW:
2,839.5
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 2,931.0 | 2,932.8 | 2,839.5 | 2,845.7 | 0 | | 09 Oct 2008 | 3,054.7 | 3,064.7 | 3,017.1 | 3,033.8 | 0 | | 08 Oct 2008 | 3,033.9 | 3,049.4 | 2,991.9 | 3,032.6 | 0 | | 07 Oct 2008 | 3,068.4 | 3,102.4 | 3,024.5 | 3,044.4 | 0 | | 06 Oct 2008 | 3,084.1 | 3,099.5 | 3,018.4 | 3,019.6 | 0 | | 03 Oct 2008 | 3,205.6 | 3,240.1 | 3,149.6 | 3,182.5 | 0 | | 02 Oct 2008 | 3,326.6 | 3,338.5 | 3,195.4 | 3,199.5 | 0 | | 01 Oct 2008 | 3,355.8 | 3,394.3 | 3,316.9 | 3,351.7 | 0 | | 30 Sep 2008 | 3,383.4 | 3,391.7 | 3,339.5 | 3,357.5 | 0 | | 29 Sep 2008 | 3,456.9 | 3,458.0 | 3,343.0 | 3,352.8 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
