DAIXAIG EXCESS RETURN INDEX11/20/2009
LAST:

 270.7		CHANGE:
 0.38		OPEN:
268.4		HIGH:
271.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.14		PREV:
270.3		LOW:
267.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09268.4271.1267.8270.700
11/19/09271.0272.1268.4270.300
11/18/09276.3276.6272.4273.100
11/17/09271.5274.2271.5273.700
11/16/09267.7273.6267.0273.000
11/13/09263.9265.1262.0264.200
11/12/09265.3265.9263.4263.800
11/11/09268.7270.1267.0267.700
11/10/09266.6268.2264.2266.200
11/09/09266.7268.5265.4267.900
11/06/09267.8268.3263.0263.700
11/05/09270.2270.8268.2268.300
11/04/09272.2273.3269.6270.600
11/03/09265.2270.8263.8270.100
11/02/09266.2267.9264.7267.200
10/30/09268.4269.6263.8264.600
10/29/09265.1271.2264.2270.400
10/28/09267.5268.7263.9264.200
10/27/09271.7272.8269.2270.600
10/26/09276.4278.0270.1271.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist