| DAIG |
AIG COMMODITY INDEX [INDEX] |
13 Oct 2008 00:00 |
LAST:
1,460.9 |
CHANGE:
39.2 |
OPEN:
1,453.0
|
HIGH:
1,468.0
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
2.75%
|
PREV:
1,421.7
|
LOW:
1,445.9
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 1,453.0 | 1,468.0 | 1,445.9 | 1,460.9 | 0 | | 10 Oct 2008 | 1,464.3 | 1,465.2 | 1,418.6 | 1,421.7 | 0 | | 09 Oct 2008 | 1,526.1 | 1,531.1 | 1,507.3 | 1,515.6 | 0 | | 08 Oct 2008 | 1,515.7 | 1,523.5 | 1,494.7 | 1,515.1 | 0 | | 07 Oct 2008 | 1,533.0 | 1,550.0 | 1,511.1 | 1,521.0 | 0 | | 06 Oct 2008 | 1,540.9 | 1,548.6 | 1,508.0 | 1,508.7 | 0 | | 03 Oct 2008 | 1,601.7 | 1,618.9 | 1,573.7 | 1,590.2 | 0 | | 02 Oct 2008 | 1,662.2 | 1,668.2 | 1,596.7 | 1,598.7 | 0 | | 01 Oct 2008 | 1,676.9 | 1,696.1 | 1,657.4 | 1,674.8 | 0 | | 30 Sep 2008 | 1,690.7 | 1,694.9 | 1,668.8 | 1,677.8 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
