| DAH |
MERGENT HIGH GROWTH RATE DIVIDE [INDEX] |
10 Oct 2008 00:00 |
LAST:
2,113.5 |
CHANGE:
22.5 |
OPEN:
2,091.0
|
HIGH:
2,163.1
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
1.07%
|
PREV:
2,091.0
|
LOW:
1,929.6
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 2,091.0 | 2,163.1 | 1,929.6 | 2,113.5 | 0 | | 09 Oct 2008 | 2,265.7 | 2,302.7 | 2,085.3 | 2,091.0 | 0 | | 08 Oct 2008 | 2,316.9 | 2,362.9 | 2,256.8 | 2,265.7 | 0 | | 07 Oct 2008 | 2,485.7 | 2,504.2 | 2,316.9 | 2,316.9 | 0 | | 06 Oct 2008 | 2,584.7 | 2,584.7 | 2,384.7 | 2,485.7 | 0 | | 03 Oct 2008 | 2,657.0 | 2,729.7 | 2,580.9 | 2,584.7 | 0 | | 02 Oct 2008 | 2,753.8 | 2,753.8 | 2,657.0 | 2,657.0 | 0 | | 01 Oct 2008 | 2,730.9 | 2,758.6 | 2,693.6 | 2,753.8 | 0 | | 30 Sep 2008 | 2,570.4 | 2,738.9 | 2,570.4 | 2,730.9 | 0 | | 29 Sep 2008 | 2,803.2 | 2,803.2 | 2,570.4 | 2,570.4 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
