Stock Quote and Chart for Mergent Dividend Achievers Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAA

Mergent Dividend Achievers Index [INDEX]

20 Nov 2008 00:00

LAST: 806.27	CHANGE: -51.82	OPEN: 858.09	HIGH: 875.81	ASK:	VOLUME: 0
LAST: 806.27	CHANGE(%): -6.03%	PREV: 858.09	LOW: 806.27	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	858.09	875.81	806.27	806.27	0
19 Nov 2008	913.52	918.65	857.94	858.09	0
18 Nov 2008	904.48	920.64	880.93	913.52	0
17 Nov 2008	924.92	933.78	901.58	904.48	0
14 Nov 2008	962.70	966.11	922.43	924.92	0
13 Nov 2008	903.31	966.25	872.44	962.70	0
12 Nov 2008	949.04	949.04	901.99	903.31	0
11 Nov 2008	965.43	965.82	934.28	949.04	0
10 Nov 2008	974.06	995.63	954.47	965.43	0
07 Nov 2008	946.27	974.07	946.27	974.06	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.