DAAMERGENT DIV11/20/09 17:47
LAST:

 1,021		CHANGE:
 2.12		OPEN:
1,023		HIGH:
1,023		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
1,023		LOW:
1,017		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,0231,0231,0171,02100
11/19/091,0331,0331,0161,02300
11/18/091,0321,0331,0261,03300
11/17/091,0311,0321,0261,03200
11/16/091,0171,0341,0171,03100
11/13/091,0131,0211,0111,01700
11/12/091,0231,0261,0121,01300
11/11/091,0171,0281,0171,02300
11/10/091,0181,0211,0141,01700
11/09/099981,0189981,01800
11/06/0999599998999800
11/05/0997699597699500
11/04/0997798997597600
11/03/0997897896997700
11/02/0997297297297200
10/30/0999599596997200
10/29/0997799697799500
10/28/0999099197697700
10/27/0999099698799000
10/26/091,0011,01098999000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist