DAAMergent Div03/18/10 17:36
LAST:

 1,066		CHANGE:
 0.88		OPEN:
1,065		HIGH:
1,067		ASK:
0		VOLUME:
0
CHANGE(%):
0.08		PREV:
1,065		LOW:
1,063		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/101,0651,0671,0631,06600
03/17/101,0601,0681,0601,06500
03/16/101,0561,0611,0561,06000
03/15/101,0521,0561,0501,05600
03/12/101,0521,0541,0491,05200
03/11/101,0501,0521,0431,05200
03/10/101,0491,0521,0461,05000
03/09/101,0491,0531,0471,05000
03/08/101,0491,0511,0481,04900
03/05/101,0391,0491,0391,04900
03/04/101,0371,0411,0361,03900
03/03/101,0371,0421,0351,03700
03/02/101,0351,0411,0351,03700
03/01/101,0271,0361,0271,03500
02/26/101,0281,0291,0231,02700
02/25/101,0311,0311,0151,02800
02/24/101,0241,0321,0241,03200
02/23/101,0321,0331,0231,02400
02/22/101,0351,0371,0311,03200
02/19/101,0341,0371,0281,03500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist