EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DAA Mergent Dividend Achievers Index [INDEX] 20 Nov 2008 00:00
LAST:

 806.27
CHANGE:
v  -51.82
OPEN:
858.09
HIGH:
875.81
ASK:
VOLUME:
0
CHANGE(%):
-6.03%
PREV:
858.09
LOW:
806.27
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 2008858.09875.81806.27806.270
19 Nov 2008913.52918.65857.94858.090
18 Nov 2008904.48920.64880.93913.520
17 Nov 2008924.92933.78901.58904.480
14 Nov 2008962.70966.11922.43924.920
13 Nov 2008903.31966.25872.44962.700
12 Nov 2008949.04949.04901.99903.310
11 Nov 2008965.43965.82934.28949.040
10 Nov 2008974.06995.63954.47965.430
07 Nov 2008946.27974.07946.27974.060
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy