CZHAMEX CHINA INDX11/20/09 17:47
LAST:

 207.6		CHANGE:
 1.02		OPEN:
208.6		HIGH:
208.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.49		PREV:
208.6		LOW:
206.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09208.6208.6206.2207.600
11/19/09211.9211.9207.1208.600
11/18/09213.0213.4210.7211.900
11/17/09212.4213.2210.5213.000
11/16/09207.9213.0207.9212.400
11/13/09206.3208.2205.8207.900
11/12/09209.9209.9205.7206.300
11/11/09208.5211.5208.5209.900
11/10/09210.0210.0206.5208.500
11/09/09203.7210.0203.7210.000
11/06/09203.5204.6201.4203.700
11/05/09199.3203.5199.3203.500
11/04/09196.4201.7196.4199.300
11/03/09195.6196.4192.2196.400
11/02/09194.1194.1194.1194.100
10/30/09201.6201.7185.4194.100
10/29/09194.6202.1194.6201.600
10/28/09202.7202.9194.0194.600
10/27/09206.7206.7202.4202.700
10/26/09209.9211.0206.1206.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist