EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CZH AMEX CHINA INDX [INDEX] 20 Nov 2008 00:00
LAST:

 109.92
CHANGE:
v  -5.71
OPEN:
115.63
HIGH:
118.18
ASK:
VOLUME:
0
CHANGE(%):
-4.93%
PREV:
115.63
LOW:
109.73
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 2008115.63118.18109.73109.920
19 Nov 2008124.44124.77114.82115.630
18 Nov 2008127.21127.21120.46124.440
17 Nov 2008129.34131.18126.72127.210
14 Nov 2008137.53137.53128.90129.340
13 Nov 2008124.07137.93120.37137.530
12 Nov 2008129.79130.28123.86124.070
11 Nov 2008138.68138.68129.35129.790
10 Nov 2008135.48142.84135.28138.680
07 Nov 2008124.59135.49124.59135.480
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy