Stock Quote and Chart for AMEX CHINA INDX [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CZH

AMEX CHINA INDX [INDEX]

20 Nov 2008 00:00

LAST: 109.92	CHANGE: -5.71	OPEN: 115.63	HIGH: 118.18	ASK:	VOLUME: 0
LAST: 109.92	CHANGE(%): -4.93%	PREV: 115.63	LOW: 109.73	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	115.63	118.18	109.73	109.92	0
19 Nov 2008	124.44	124.77	114.82	115.63	0
18 Nov 2008	127.21	127.21	120.46	124.44	0
17 Nov 2008	129.34	131.18	126.72	127.21	0
14 Nov 2008	137.53	137.53	128.90	129.34	0
13 Nov 2008	124.07	137.93	120.37	137.53	0
12 Nov 2008	129.79	130.28	123.86	124.07	0
11 Nov 2008	138.68	138.68	129.35	129.79	0
10 Nov 2008	135.48	142.84	135.28	138.68	0
07 Nov 2008	124.59	135.49	124.59	135.48	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: