CYXCBOE CHINA INDEX11/20/2009
LAST:

 571.3		CHANGE:
 2.14		OPEN:
572.4		HIGH:
572.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.37		PREV:
573.4		LOW:
567.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09572.4572.4567.2571.300
11/19/09582.3582.6570.5573.400
11/18/09592.6593.2584.5586.800
11/17/09589.6592.9585.2592.400
11/16/09575.9588.8575.9587.100
11/13/09577.9577.9569.4575.900
11/12/09586.2587.3573.8575.600
11/11/09566.6591.6566.3587.100
11/10/09563.8566.5559.0564.400
11/09/09551.2564.7551.2564.600
11/06/09543.0549.2540.5548.700
11/05/09537.0547.7537.0547.700
11/04/09529.8542.1529.8536.600
11/03/09523.7527.5516.8527.500
11/02/09521.8529.8517.7525.400
10/30/09540.4540.4519.1521.800
10/29/09523.0541.1523.0540.600
10/28/09542.9543.4520.2521.800
10/27/09551.8553.4542.0543.300
10/26/09560.8568.2556.0558.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist