EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CYX LONG SHORT TECHNOLOGY TRAKRS IN [INDEX] 20 Nov 2008 00:00
LAST:

 252.87		 CHANGE:
v  -14.21		 OPEN:
266.77 		HIGH:
272.70 		ASK:
 VOLUME:
0
CHANGE(%):
-5.32% 		PREV:
267.08 		LOW:
251.65 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 2008266.77272.70251.65252.870
19 Nov 2008288.83289.46266.16267.080
18 Nov 2008296.95296.98280.50289.220
17 Nov 2008300.20303.54295.27295.270
14 Nov 2008321.13321.19302.31303.200
13 Nov 2008291.87323.23284.93322.410
12 Nov 2008306.64307.33292.20292.460
11 Nov 2008325.84325.84307.55307.990
10 Nov 2008322.21336.79320.18326.730
07 Nov 2008302.65320.84302.65320.840
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy