Stock Quote and Chart for MORGAN STANLEY CYCLICAL INDEX F [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CYO

MORGAN STANLEY CYCLICAL INDEX F [INDEX]

19 Sep 2008 12:01

LAST: 903.85	CHANGE: 6.26	OPEN: 903.85	HIGH: 903.85	ASK:	VOLUME: 0
LAST: 903.85	CHANGE(%): 0.69%	PREV: 897.59	LOW: 903.85	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Sep 2008	903.85	903.85	903.85	903.85	0
15 Aug 2008	897.59	897.59	897.59	897.59	0
18 Jul 2008	851.77	851.77	851.77	851.77	0
20 Jun 2008	929.30	929.30	929.30	929.30	0
16 May 2008	1,025.43	1,025.43	1,025.43	1,025.43	0
18 Apr 2008	991.74	991.74	991.74	991.74	0
20 Mar 2008	903.42	903.42	903.42	903.42	0
15 Feb 2008	942.39	942.39	942.39	942.39	0
18 Jan 2008	879.29	879.29	879.29	879.29	0
21 Dec 2007	993.57	993.57	993.57	993.57	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: