CYCM STAN CYCLICAL11/20/09 17:47
LAST:

 780.5		CHANGE:
 5.74		OPEN:
786.3		HIGH:
786.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.73		PREV:
786.3		LOW:
775.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09786.3786.3775.7780.500
11/19/09801.5801.5778.3786.300
11/18/09805.2807.4796.3801.500
11/17/09803.9805.6794.1805.200
11/16/09784.7808.5784.7803.900
11/13/09772.7788.5772.7784.700
11/12/09780.4788.6770.6772.700
11/11/09775.6788.3775.6780.400
11/10/09775.1778.5764.5775.600
11/09/09749.6775.2749.6775.100
11/06/09746.2753.5738.8749.600
11/05/09725.4746.5725.4746.200
11/04/09732.7745.2723.8725.400
11/03/09718.4735.4710.5732.700
11/02/09708.6708.6708.6708.600
10/30/09737.6738.0704.0708.600
10/29/09710.9740.2710.9737.600
10/28/09746.0746.0709.2710.900
10/27/09764.7767.0745.3746.000
10/26/09780.7795.1762.7764.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist