CVKSMCP 600BARR VAL11/20/09 17:47
LAST:

 218.7		CHANGE:
 0.02		OPEN:
218.6		HIGH:
219.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.01		PREV:
218.7		LOW:
217.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09218.6219.2217.2218.700
11/19/09224.4224.4217.3218.700
11/18/09224.3224.6222.2224.400
11/17/09225.1225.2222.6224.300
11/16/09218.6226.3218.6225.100
11/13/09216.4219.4214.8218.600
11/12/09221.2222.4216.3216.400
11/11/09219.0223.1219.0221.200
11/10/09220.8221.5217.4219.000
11/09/09216.1220.8216.1220.800
11/06/09216.9218.3214.0216.200
11/05/09210.3217.1210.3216.900
11/04/09213.0215.3210.1210.300
11/03/09210.2213.0208.1213.000
11/02/09210.7210.7210.7210.700
10/30/09217.4217.4209.7210.700
10/29/09212.6218.1212.6217.400
10/28/09219.3219.7212.3212.600
10/27/09221.2223.3219.1219.300
10/26/09223.4227.0220.4221.200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist