CVKSmcp 600Barr Val03/19/10 17:59
LAST:

 256.9		CHANGE:
 2.02		OPEN:
259.0		HIGH:
260.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.78		PREV:
259.0		LOW:
255.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10259.0260.0255.6256.900
03/18/10259.8260.9258.6259.000
03/17/10257.6260.6257.6259.800
03/16/10255.5257.6255.0257.600
03/15/10256.0256.0253.4255.500
03/12/10256.0256.8254.1256.000
03/11/10255.6256.2253.2256.000
03/10/10253.7256.7253.3255.600
03/09/10252.3254.8251.2253.700
03/08/10251.7252.6251.4252.300
03/05/10246.6251.8246.6251.700
03/04/10245.5246.7245.2246.600
03/03/10244.9247.1244.8245.500
03/02/10243.2245.5243.2244.900
03/01/10238.4243.4238.4243.200
02/26/10239.3239.9237.2238.400
02/25/10239.5239.5235.5239.300
02/24/10237.2240.4237.2239.500
02/23/10239.2239.2236.0237.200
02/22/10238.5239.7238.2239.200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist