CTNCsfb Tech Ndx03/19/10 17:55
LAST:

 228.9		CHANGE:
 2.52		OPEN:
231.4		HIGH:
232.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.09		PREV:
231.4		LOW:
228.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10231.4232.1228.1228.900
03/18/10231.4232.0230.6231.400
03/17/10230.2232.7230.2231.400
03/16/10228.2230.4228.1230.200
03/15/10228.9229.0226.5228.200
03/12/10229.1229.6227.9228.900
03/11/10228.7229.1227.1229.100
03/10/10226.3228.9226.1228.700
03/09/10225.7227.6224.8226.300
03/08/10224.8226.0224.8225.700
03/05/10221.2225.0221.2224.800
03/04/10220.6221.3218.9221.200
03/03/10221.0222.6220.2220.600
03/02/10220.8222.6220.6221.000
03/01/10216.6220.9216.6220.800
02/26/10216.2216.9214.7216.600
02/25/10216.8216.8212.2216.200
02/24/10213.7217.5213.7216.800
02/23/10216.8216.8212.7213.700
02/22/10217.7218.2216.3216.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist