CTNCSFB TECH NDX11/20/09 17:47
LAST:

 206.7		CHANGE:
 1.47		OPEN:
208.1		HIGH:
208.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.71		PREV:
208.1		LOW:
205.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09208.1208.1205.8206.700
11/19/09211.9211.9206.6208.100
11/18/09213.3213.3210.8211.900
11/17/09212.8213.3211.4213.300
11/16/09210.4213.6210.4212.800
11/13/09208.4210.5208.1210.400
11/12/09209.8211.0208.0208.400
11/11/09208.5211.1208.5209.800
11/10/09208.4209.1207.2208.500
11/09/09203.8208.4203.8208.400
11/06/09203.5204.6201.9203.800
11/05/09198.4203.7198.4203.500
11/04/09197.8200.7197.8198.400
11/03/09197.4197.8195.2197.800
11/02/09197.1197.1197.1197.100
10/30/09202.6202.6196.6197.100
10/29/09198.2202.7198.2202.600
10/28/09202.9202.9197.9198.200
10/27/09206.1207.0202.3202.900
10/26/09206.8209.8205.4206.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist