Stock Quote and Chart for CREDIT SUISSE FIRST BOSTON TECH [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CTM

CREDIT SUISSE FIRST BOSTON TECH [INDEX]

17 Oct 2008 00:00

LAST: 149.26	CHANGE: -61.58	OPEN: 149.26	HIGH: 149.26	ASK:	VOLUME: 0
LAST: 149.26	CHANGE(%): -29.20%	PREV: 210.84	LOW: 149.26	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Oct 2008	149.26	149.26	149.26	149.26	0
19 Sep 2008	210.84	210.84	210.84	210.84	0
15 Aug 2008	236.51	236.51	236.51	236.51	0
18 Jul 2008	222.32	222.32	222.32	222.32	0
20 Jun 2008	240.52	240.52	240.52	240.52	0
16 May 2008	250.88	250.88	250.88	250.88	0
18 Apr 2008	231.12	231.12	231.12	231.12	0
20 Mar 2008	215.70	215.70	215.70	215.70	0
15 Feb 2008	225.10	225.10	225.10	225.10	0
18 Jan 2008	222.02	222.02	222.02	222.02	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: