Stock Quote and Chart for MORGAN STANLEY COUMER INDEX F [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CSO

MORGAN STANLEY COUMER INDEX F [INDEX]

17 Oct 2008 11:33

LAST: 555.54	CHANGE: -136.25	OPEN: 555.54	HIGH: 555.54	ASK:	VOLUME: 0
LAST: 555.54	CHANGE(%): -19.69%	PREV: 691.79	LOW: 555.54	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Oct 2008	555.54	555.54	555.54	555.54	0
19 Sep 2008	691.79	691.79	691.79	691.79	0
15 Aug 2008	702.51	702.51	702.51	702.51	0
18 Jul 2008	669.00	669.00	669.00	669.00	0
20 Jun 2008	677.20	677.20	677.20	677.20	0
16 May 2008	703.77	703.77	703.77	703.77	0
18 Apr 2008	704.63	704.63	704.63	704.63	0
20 Mar 2008	681.38	681.38	681.38	681.38	0
15 Feb 2008	689.01	689.01	689.01	689.01	0
18 Jan 2008	687.82	687.82	687.82	687.82	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.