EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CRX AMEX M/S Commodity Relate Equity [INDEX] 20 Nov 2008 00:00
LAST:

 363.05
CHANGE:
v  -39.58
OPEN:
402.63
HIGH:
402.63
ASK:
VOLUME:
0
CHANGE(%):
-9.83%
PREV:
402.63
LOW:
363.05
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 2008402.63402.63363.05363.050
19 Nov 2008430.24439.59401.84402.630
18 Nov 2008425.30434.92415.01430.240
17 Nov 2008440.88444.14420.79425.300
14 Nov 2008462.42464.93438.40440.880
13 Nov 2008419.02462.52402.59462.420
12 Nov 2008452.87452.87418.25419.020
11 Nov 2008477.48477.48444.26452.870
10 Nov 2008471.20495.33468.98477.480
07 Nov 2008453.60476.39453.60471.200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy