CRXMS COMM REL EQ11/20/09 17:47
LAST:

 757.3		CHANGE:
 4.19		OPEN:
761.4		HIGH:
761.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.55		PREV:
761.4		LOW:
748.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09761.4761.4748.8757.300
11/19/09774.0774.0752.6761.400
11/18/09775.9780.1769.1774.000
11/17/09771.5776.3762.4775.900
11/16/09753.1776.5753.1771.500
11/13/09746.0757.4742.6753.100
11/12/09759.8762.9743.1746.000
11/11/09757.3770.5757.3759.800
11/10/09757.2760.2748.0757.300
11/09/09735.3758.0735.3757.200
11/06/09732.9741.4725.7735.300
11/05/09719.7733.5719.7732.900
11/04/09717.3731.5717.3719.700
11/03/09699.2720.2690.3717.300
11/02/09694.0694.0694.0694.000
10/30/09721.0721.0686.4694.000
10/29/09690.2721.9690.2721.000
10/28/09718.8718.8689.6690.200
10/27/09724.4728.5716.3718.800
10/26/09740.2755.1722.5724.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist