Stock Quote and Chart for AMEX M/S Commodity Relate Equity [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CRX

AMEX M/S Commodity Relate Equity [INDEX]

20 Nov 2008 00:00

LAST: 363.05	CHANGE: -39.58	OPEN: 402.63	HIGH: 402.63	ASK:	VOLUME: 0
LAST: 363.05	CHANGE(%): -9.83%	PREV: 402.63	LOW: 363.05	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	402.63	402.63	363.05	363.05	0
19 Nov 2008	430.24	439.59	401.84	402.63	0
18 Nov 2008	425.30	434.92	415.01	430.24	0
17 Nov 2008	440.88	444.14	420.79	425.30	0
14 Nov 2008	462.42	464.93	438.40	440.88	0
13 Nov 2008	419.02	462.52	402.59	462.42	0
12 Nov 2008	452.87	452.87	418.25	419.02	0
11 Nov 2008	477.48	477.48	444.26	452.87	0
10 Nov 2008	471.20	495.33	468.98	477.48	0
07 Nov 2008	453.60	476.39	453.60	471.20	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.