EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CRB CRB INDEX [INDEX] 20 Nov 2008 00:00
LAST:

 230.35		 CHANGE:
v  -10.21		 OPEN:
240.39 		HIGH:
240.39 		ASK:
 VOLUME:
0
CHANGE(%):
-4.24% 		PREV:
240.56 		LOW:
230.35 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 2008240.39240.39230.35230.350
19 Nov 2008242.12244.59239.98240.560
18 Nov 2008243.99244.33242.34242.350
17 Nov 2008247.45247.45243.48243.840
14 Nov 2008247.60250.45246.92247.580
13 Nov 2008245.44247.73244.00247.630
12 Nov 2008252.05252.05245.44245.440
11 Nov 2008261.18261.18252.08252.080
10 Nov 2008256.97264.54256.97261.260
07 Nov 2008257.11258.08256.31256.840
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy