CRBCRB INDEX11/20/09 17:47
LAST:

 274.6		CHANGE:
 0.31		OPEN:
273.1		HIGH:
274.9		ASK:
0.4		VOLUME:
0
CHANGE(%):
0.11		PREV:
274.3		LOW:
272.2		BID:
0.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09273.1274.9272.2274.600
11/19/09276.3277.5272.9274.300
11/18/09279.3280.1277.2277.500
11/17/09275.6277.8275.3277.300
11/16/09271.3277.2269.1276.700
11/13/09269.3270.0267.5269.100
11/12/09272.1273.4268.9269.200
11/11/09273.8275.6272.3273.400
11/10/09273.6274.9270.9272.300
11/09/09272.0274.6269.4274.100
11/06/09274.0274.3269.1269.400
11/05/09276.7277.4273.9274.300
11/04/09277.5279.2275.9276.900
11/03/09272.2276.7270.8276.500
11/02/09272.3272.3272.3272.300
10/30/09275.1276.2270.2270.400
10/29/09270.9276.9270.3276.200
10/28/09275.8276.0270.4270.400
10/27/09276.0276.7268.4276.000
10/26/09280.3281.8275.9275.900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist