CPRCopper Index11/19/2009
LAST:

 3.081
CHANGE:
 0.03
OPEN:
3.141
HIGH:
3.141
ASK:
0.000
VOLUME:
24,752
CHANGE(%):
0.95
PREV:
3.111
LOW:
3.065
BID:
0.000
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/093.1413.1413.0653.08124,7520
11/18/093.1163.1723.0953.11123,8100
11/17/093.1013.1243.0753.10942,1110
11/16/092.9733.1282.9733.10425,1510
11/13/092.9392.9742.9312.97335,0570
11/12/092.9823.0012.9302.94829,7110
11/11/092.9593.0382.9512.96629,3780
11/10/092.9722.9972.9372.96228,9230
11/09/093.0073.0252.9802.99210,3480
11/06/092.9683.0052.9252.95318,7660
11/05/092.9702.9982.9432.95723,9180
11/04/093.0033.0192.9762.99328,0700
11/03/092.9202.9902.8952.95630,2740
11/02/092.9562.9562.9562.95600
10/30/093.0343.0502.9422.95628,5940
10/29/092.9233.0402.9183.03028,4560
10/28/093.0113.0342.9192.93126,3490
10/27/092.9843.0292.9442.99924,3690
10/26/093.0343.0692.9763.01121,4160
10/23/093.0203.0622.9943.03522,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist