Stock Quote and Chart for Copper Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CPR

Copper Index [INDEX]

20 Nov 2008 00:00

LAST: 1.6000	CHANGE: -0.0600	OPEN: 1.6900	HIGH: 1.6900	ASK:	VOLUME: 14,380
LAST: 1.6000	CHANGE(%): -3.61%	PREV: 1.6600	LOW: 1.5900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	1.6900	1.6900	1.5900	1.6000	14,380
19 Nov 2008	1.6400	1.7000	1.6000	1.6600	13,481
17 Nov 2008	1.7200	1.7500	1.6800	1.7100	14,725
14 Nov 2008	1.5800	1.7300	1.5800	1.6200	15,678
13 Nov 2008	1.5800	1.7300	1.5800	1.6200	15,678
12 Nov 2008	1.7600	1.7800	1.6400	1.6500	18,046
11 Nov 2008	1.7600	1.7800	1.6400	1.6500	18,046
07 Nov 2008	1.8200	1.8200	1.7100	1.7300	19,528
06 Nov 2008	1.9600	1.9600	1.8100	1.8200	12,210
05 Nov 2008	1.8500	2.0100	1.7800	1.9600	12,163

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.