CPRCopper Index03/19/2010
LAST:

 3.373		CHANGE:
 0.02		OPEN:
3.395		HIGH:
3.424		ASK:
0.000		VOLUME:
19,925
CHANGE(%):
0.68		PREV:
3.396		LOW:
3.357		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/103.3953.4243.3573.37319,9250
03/18/103.4253.4283.3763.39622,3610
03/17/103.3743.4363.3723.41825,2460
03/16/103.3223.3843.3103.36525,6280
03/15/103.3833.3923.2903.31523,2040
03/12/103.3903.4073.3593.38031,1630
03/11/103.3803.4003.3393.37734,9270
03/10/103.3993.4463.3513.36825,3690
03/09/103.4253.4253.3553.41226,1830
03/08/103.4183.4653.3863.41129,9590
03/05/103.3763.4593.3663.41834,2280
03/04/103.4223.4353.3493.37640,0840
03/03/103.4063.4723.3513.43531,1760
03/02/103.3463.4153.2903.41246,1610
03/01/103.3833.4233.3223.35032,3690
02/26/103.2303.2953.2033.28435,2610
02/25/103.2263.2693.1513.19327,2700
02/24/103.2203.2523.1713.23632,0780
02/23/103.2943.3443.1923.21628,9410
02/22/103.3483.3653.2863.30736,6740
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist