Stock Quote for INDEX, CPR

CPR

Copper Index

11/19/2009

LAST: 3.081	CHANGE: 0.03	OPEN: 3.141	HIGH: 3.141	ASK: 0.000	VOLUME: 24,752
LAST: 3.081	CHANGE(%): 0.95	PREV: 3.111	LOW: 3.065	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	3.141	3.141	3.065	3.081	24,752
11/18/09	3.116	3.172	3.095	3.111	23,810
11/17/09	3.101	3.124	3.075	3.109	42,111
11/16/09	2.973	3.128	2.973	3.104	25,151
11/13/09	2.939	2.974	2.931	2.973	35,057
11/12/09	2.982	3.001	2.930	2.948	29,711
11/11/09	2.959	3.038	2.951	2.966	29,378
11/10/09	2.972	2.997	2.937	2.962	28,923
11/09/09	3.007	3.025	2.980	2.992	10,348
11/06/09	2.968	3.005	2.925	2.953	18,766
11/05/09	2.970	2.998	2.943	2.957	23,918
11/04/09	3.003	3.019	2.976	2.993	28,070
11/03/09	2.920	2.990	2.895	2.956	30,274
11/02/09	2.956	2.956	2.956	2.956	0
10/30/09	3.034	3.050	2.942	2.956	28,594
10/29/09	2.923	3.040	2.918	3.030	28,456
10/28/09	3.011	3.034	2.919	2.931	26,349
10/27/09	2.984	3.029	2.944	2.999	24,369
10/26/09	3.034	3.069	2.976	3.011	21,416
10/23/09	3.020	3.062	2.994	3.035	22,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist