Stock Quote and Chart for CAPITAL PACIFIC HOLDINGS INC [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CPH

CAPITAL PACIFIC HOLDINGS INC [INDEX]

19 Sep 2008 00:00

LAST: 194.36	CHANGE: -15.41	OPEN: 194.36	HIGH: 194.36	ASK:	VOLUME: 0
LAST: 194.36	CHANGE(%): -7.34%	PREV: 209.77	LOW: 194.36	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Sep 2008	194.36	194.36	194.36	194.36	0
15 Aug 2008	209.77	209.77	209.77	209.77	0
18 Jul 2008	215.23	215.23	215.23	215.23	0
20 Jun 2008	228.85	228.85	228.85	228.85	0
16 May 2008	254.82	254.82	254.82	254.82	0
18 Apr 2008	225.94	225.94	225.94	225.94	0
20 Mar 2008	186.67	186.67	186.67	186.67	0
15 Feb 2008	228.66	228.66	228.66	228.66	0
21 Dec 2007	259.05	259.05	259.05	259.05	0
16 Nov 2007	252.20	252.20	252.20	252.20	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.