CMRM STAN CONSUMER11/20/09 17:47
LAST:

 670.5		CHANGE:
 1.21		OPEN:
669.3		HIGH:
671.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.18		PREV:
669.3		LOW:
667.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09669.3671.5667.3670.500
11/19/09674.9674.9664.7669.300
11/18/09675.5675.5670.6674.900
11/17/09674.7675.8671.3675.500
11/16/09667.6676.1667.6674.700
11/13/09661.3668.9661.3667.600
11/12/09665.2669.0660.4661.300
11/11/09663.9667.9663.0665.200
11/10/09663.3665.9662.0663.900
11/09/09649.9663.4649.9663.300
11/06/09652.0652.0646.4649.900
11/05/09643.8652.1641.9652.000
11/04/09640.9650.8640.9643.800
11/03/09639.4641.4633.2640.900
11/02/09634.1634.1634.1634.100
10/30/09646.7646.9633.8634.100
10/29/09636.8646.9636.8646.700
10/28/09645.2647.1636.5636.800
10/27/09647.8650.6644.7645.200
10/26/09654.7661.0646.5647.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist