CMQAMEX FRO SETTLEMENT CSCO11/20/09 17:47
LAST:

 23.43		CHANGE:
 0.20		OPEN:
23.49		HIGH:
23.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
23.63		LOW:
23.42		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.4923.5023.4223.4300
11/19/0923.9023.9023.5923.6300
11/18/0924.0024.0023.8823.9000
11/17/0923.9023.9823.8823.9800
11/16/0923.7623.9823.7323.9400
11/13/0923.5323.6523.5023.6500
11/12/0923.7323.7623.4323.4300
11/11/0923.7123.9023.7123.9000
11/10/0923.6623.7523.6623.6600
11/09/0923.9023.9323.8023.8600
11/06/0923.7023.8823.7023.8100
11/05/0924.0024.0023.8223.8600
11/04/0923.2623.2723.1123.2200
11/03/0922.8222.8622.7422.8300
11/02/0922.8622.8622.8622.8600
10/30/0923.3923.4122.9922.9900
10/29/0923.0823.4123.0823.4100
10/28/0923.3923.4623.2223.2200
10/27/0923.7723.8723.6023.6000
10/26/0924.1524.3123.9323.9300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist