EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CMQ AMEX FRO SETTLEMENT CSCO [INDEX] 20 Nov 2008 00:00
LAST:

 15.280		 CHANGE:
v  -0.330		 OPEN:
14.960 		HIGH:
15.530 		ASK:
 VOLUME:
0
CHANGE(%):
-2.11% 		PREV:
15.610 		LOW:
14.960 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 200814.96015.53014.96015.2800
19 Nov 200816.19016.20015.61015.6100
18 Nov 200816.23016.23015.99016.0500
17 Nov 200816.35016.46016.30016.4200
14 Nov 200816.90016.93016.63016.8000
13 Nov 200816.38016.49016.24016.4700
12 Nov 200816.85016.91016.72016.7200
11 Nov 200817.43017.43017.18017.1900
10 Nov 200817.95017.95017.63017.6300
07 Nov 200817.25017.50017.24017.5000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy