Stock Quote and Chart for S&P SmallCap 600 BARRA Growth Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CKG

S&P SmallCap 600 BARRA Growth Index [INDEX]

20 Nov 2008 00:00

LAST: 143.19	CHANGE: -9.75	OPEN: 152.94	HIGH: 154.61	ASK:	VOLUME: 0
LAST: 143.19	CHANGE(%): -6.37%	PREV: 152.94	LOW: 143.01	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	152.94	154.61	143.01	143.19	0
19 Nov 2008	165.03	165.39	152.94	152.94	0
18 Nov 2008	165.98	168.49	159.89	165.03	0
17 Nov 2008	168.35	170.62	165.75	165.98	0
14 Nov 2008	178.76	178.76	168.35	168.35	0
13 Nov 2008	166.47	178.76	159.06	178.76	0
12 Nov 2008	176.11	176.11	166.47	166.47	0
11 Nov 2008	180.24	180.66	175.18	176.11	0
10 Nov 2008	183.63	187.06	178.81	180.24	0
07 Nov 2008	181.07	185.16	179.91	183.63	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.