CKGS&P 600 BARRA GRWTH11/20/09 17:47
LAST:

 214.4		CHANGE:
 0.45		OPEN:
214.8		HIGH:
215.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
214.8		LOW:
213.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09214.8215.0213.0214.400
11/19/09220.0220.0213.5214.800
11/18/09221.6221.7218.7220.000
11/17/09222.2222.2220.0221.600
11/16/09216.3223.1216.3222.200
11/13/09214.6216.8213.0216.300
11/12/09219.3219.8214.5214.600
11/11/09217.5220.9217.5219.300
11/10/09218.8219.5216.3217.500
11/09/09214.1218.8214.1218.800
11/06/09214.3215.4212.2214.100
11/05/09208.6214.3208.6214.300
11/04/09211.1212.8208.5208.600
11/03/09208.3211.1206.9211.100
11/02/09208.3208.3208.3208.300
10/30/09214.0214.0207.3208.300
10/29/09209.9214.5209.9214.000
10/28/09216.6216.6209.8209.900
10/27/09219.3220.2216.5216.600
10/26/09221.7225.0218.8219.300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist