Stock Quote and Chart for POWERSHARES DYNAMIC SOFTWARE PO [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CJK

POWERSHARES DYNAMIC SOFTWARE PO [INDEX]

20 Nov 2008 00:00

LAST: 11.020	CHANGE: -0.480	OPEN: 11.500	HIGH: 11.760	ASK:	VOLUME: 0
LAST: 11.020	CHANGE(%): -4.17%	PREV: 11.500	LOW: 11.020	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	11.500	11.760	11.020	11.020	0
19 Nov 2008	12.190	12.350	11.500	11.500	0
18 Nov 2008	12.160	12.400	11.790	12.190	0
17 Nov 2008	12.330	12.520	12.070	12.160	0
14 Nov 2008	13.070	13.070	12.300	12.330	0
13 Nov 2008	12.280	13.070	11.620	13.070	0
12 Nov 2008	12.850	12.850	12.280	12.280	0
11 Nov 2008	13.090	13.090	12.780	12.850	0
10 Nov 2008	13.210	13.460	13.030	13.090	0
07 Nov 2008	12.920	13.310	12.920	13.210	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: