CJKPOWERSHARES DYNAMIC SOFTWARE PO10/19/09 17:05
LAST:

 19.96		CHANGE:
 0.18		OPEN:
19.78		HIGH:
19.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
19.78		LOW:
19.69		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/19/0919.7819.9719.6919.9600
10/16/0919.9119.9119.6219.7800
10/15/0919.8719.9119.7319.9100
10/14/0919.5819.8719.5819.8700
10/13/0919.5819.6619.4619.5900
10/12/0919.6219.7219.4619.5800
10/09/0919.3919.6319.3619.6200
10/08/0919.2819.5019.2819.3900
10/07/0919.2819.2919.1919.2800
10/06/0919.0419.3019.0419.2800
10/05/0918.7719.0718.7519.0400
10/02/0918.7718.8618.7018.7700
10/01/0919.2319.2318.7718.7700
09/30/0919.3019.4219.0319.2300
09/29/0919.3819.4919.3019.3000
09/28/0919.1119.4919.1119.3800
09/25/0919.1619.2419.0419.1100
09/24/0919.2119.4019.0719.1600
09/23/0919.2519.4919.2119.2200
09/22/0919.2819.3019.1719.2500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist