CIUSTOWE COAL INDEX USD11/20/09 17:47
LAST:

 4,708		CHANGE:
 26.56		OPEN:
4,731		HIGH:
4,743		ASK:
0		VOLUME:
0
CHANGE(%):
0.56		PREV:
4,735		LOW:
4,651		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094,7314,7434,6514,70800
11/19/094,8114,8434,6964,73500
11/18/094,8384,8874,8164,84400
11/17/094,8304,8574,7764,85400
11/16/094,7034,8294,6464,80800
11/13/094,5944,6644,5934,64600
11/12/094,7054,7274,5924,60200
11/11/094,5864,7204,5844,67400
11/10/094,6014,6134,5464,58500
11/09/094,4834,6124,4794,60200
11/06/094,4644,5024,4124,43200
11/05/094,3164,4054,3074,40400
11/04/094,2974,3854,2934,33100
11/03/094,2244,2754,1394,25100
11/02/094,1604,2624,1244,21500
10/30/094,3444,3504,1644,17800
10/29/094,1194,2904,0904,27700
10/28/094,3174,3364,1754,18700
10/27/094,4094,4514,3754,38500
10/26/094,5024,5754,4444,45100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist