| CIU |
STOWE COAL INDEX USD [INDEX] |
20 Nov 2008 00:00 |
LAST:
1,382.5 |
CHANGE:
-204.4 |
OPEN:
1,539.2
|
HIGH:
1,543.4
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-12.87%
|
PREV:
1,586.9
|
LOW:
1,378.5
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Nov 2008 | 1,539.2 | 1,543.4 | 1,378.5 | 1,382.5 | 0 | | 19 Nov 2008 | 1,729.8 | 1,745.7 | 1,585.8 | 1,586.9 | 0 | | 18 Nov 2008 | 1,837.5 | 1,857.5 | 1,723.7 | 1,765.8 | 0 | | 17 Nov 2008 | 1,951.9 | 1,952.7 | 1,873.2 | 1,885.0 | 0 | | 14 Nov 2008 | 2,094.0 | 2,094.3 | 1,967.6 | 1,968.3 | 0 | | 13 Nov 2008 | 1,895.4 | 2,072.8 | 1,863.6 | 2,071.4 | 0 | | 12 Nov 2008 | 2,095.8 | 2,123.6 | 1,946.2 | 1,957.5 | 0 | | 11 Nov 2008 | 2,259.2 | 2,259.2 | 2,111.4 | 2,142.8 | 0 | | 10 Nov 2008 | 2,193.6 | 2,373.3 | 2,193.6 | 2,277.3 | 0 | | 07 Nov 2008 | 2,103.7 | 2,224.3 | 2,099.8 | 2,186.7 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
