CIESTOWE COAL INDEX EUR11/20/09 17:47
LAST:

 4,316		CHANGE:
 7.76		OPEN:
4,319		HIGH:
4,358		ASK:
0		VOLUME:
0
CHANGE(%):
0.18		PREV:
4,324		LOW:
4,272		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094,3194,3584,2724,31600
11/19/094,3954,4124,2994,32400
11/18/094,4264,4624,3904,41000
11/17/094,4004,4514,3764,44700
11/16/094,2804,3874,2314,37400
11/13/094,2094,2604,2094,24300
11/12/094,2744,2764,2124,22500
11/11/094,1684,2794,1684,25000
11/10/094,1874,2174,1434,17000
11/09/094,0884,1874,0834,18100
11/06/094,0874,1184,0434,06700
11/05/093,9594,0353,9444,03300
11/04/093,9754,0273,9643,96600
11/03/093,8893,9593,8503,93600
11/02/093,8363,9193,8113,88800
10/30/093,9863,9923,8513,87100
10/29/093,8123,9363,7873,92900
10/28/093,9714,0363,8693,87600
10/27/094,0344,0744,0194,03700
10/26/094,0794,1504,0684,08000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist