| CIE |
STOWE COAL INDEX EUR [INDEX] |
20 Nov 2008 00:00 |
LAST:
1,510.8 |
CHANGE:
-215.7 |
OPEN:
1,676.7
|
HIGH:
1,681.3
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-12.49%
|
PREV:
1,726.5
|
LOW:
1,506.9
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Nov 2008 | 1,676.7 | 1,681.3 | 1,506.9 | 1,510.8 | 0 | | 19 Nov 2008 | 1,866.0 | 1,882.5 | 1,725.4 | 1,726.5 | 0 | | 18 Nov 2008 | 1,983.3 | 1,999.1 | 1,867.9 | 1,905.3 | 0 | | 17 Nov 2008 | 2,116.8 | 2,119.4 | 2,019.7 | 2,030.5 | 0 | | 14 Nov 2008 | 2,239.3 | 2,244.4 | 2,111.8 | 2,116.6 | 0 | | 13 Nov 2008 | 2,071.7 | 2,202.7 | 2,038.6 | 2,200.5 | 0 | | 12 Nov 2008 | 2,272.3 | 2,299.2 | 2,121.5 | 2,137.1 | 0 | | 11 Nov 2008 | 2,417.6 | 2,419.4 | 2,295.1 | 2,330.6 | 0 | | 10 Nov 2008 | 2,330.7 | 2,521.5 | 2,323.4 | 2,436.9 | 0 | | 07 Nov 2008 | 2,251.2 | 2,364.9 | 2,246.3 | 2,329.8 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
