CIBCONTINUOUS CRB INDEX11/20/09 17:47
LAST:

 468.7		CHANGE:
 0.99		OPEN:
467.1		HIGH:
468.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
467.7		LOW:
465.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09467.1468.8465.0468.700
11/19/09470.7470.8464.6467.700
11/18/09472.1475.2470.5470.500
11/17/09468.6471.2467.2470.900
11/16/09458.1469.7458.1469.500
11/13/09456.2458.3454.6457.900
11/12/09460.6461.1455.7456.200
11/11/09459.4465.0458.5461.100
11/10/09461.1462.0455.9458.500
11/09/09457.2462.1455.8462.000
11/06/09462.0462.1455.6455.800
11/05/09466.3467.0462.1462.100
11/04/09465.7468.9465.3466.200
11/03/09459.3465.7457.5465.300
11/02/09455.3460.3455.3460.100
10/30/09459.2459.2451.5452.700
10/29/09450.9460.0450.6459.200
10/28/09455.0456.0448.8449.700
10/27/09458.6459.6455.2456.000
10/26/09465.6468.7458.5458.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist