CEXS& P CHEMICALS INDEX11/20/2009
LAST:

 261.5		CHANGE:
 0.12		OPEN:
261.4		HIGH:
262.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
261.4		LOW:
259.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09261.4262.1259.1261.500
11/19/09265.8265.8258.1261.400
11/18/09265.8267.7264.4265.800
11/17/09262.6266.2261.0265.800
11/16/09258.5263.7258.5262.600
11/13/09257.8260.5256.8258.500
11/12/09256.5259.9255.9257.800
11/11/09253.9257.6253.9256.500
11/10/09251.8255.3248.8253.900
11/09/09245.4252.3245.4252.300
11/06/09245.5247.7243.1245.400
11/05/09239.6245.7239.6245.700
11/04/09240.4243.6239.0239.600
11/03/09239.5240.8236.4240.400
11/02/09236.3242.4235.1239.500
10/30/09246.2246.2235.2236.300
10/29/09241.2246.8241.2246.200
10/28/09246.8247.2240.3241.200
10/27/09246.3250.0245.6246.800
10/26/09252.3255.5245.7246.300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist