CCEICRB CLEAN ENERGY INDEX09/18/2009
LAST:

 231.3		CHANGE:
 0.29		OPEN:
231.3		HIGH:
231.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
231.6		LOW:
231.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/18/09231.3231.3231.3231.300
09/17/09231.6231.6231.6231.600
09/16/09231.6231.6231.6231.600
09/15/09226.0226.0226.0226.000
09/14/09220.9220.9220.9220.900
09/11/09219.3219.3219.3219.300
09/10/09212.2212.2212.2212.200
09/09/09212.2212.2212.2212.200
09/08/09212.2212.2212.2212.200
09/07/09204.9204.9204.9204.900
09/04/09204.9204.9204.9204.900
09/03/09201.8201.8201.8201.800
09/02/09196.1196.1196.1196.100
09/01/09196.1196.1196.1196.100
08/31/09200.9200.9200.9200.900
08/28/09207.0207.0207.0207.000
08/27/09204.2204.2204.2204.200
08/26/09202.7202.7202.7202.700
08/25/09205.7205.7205.7205.700
08/24/09205.8205.8205.8205.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist