CAC40Paris CAC 4011/20/2009
LAST:

 3,729		CHANGE:
 30.86		OPEN:
3,773		HIGH:
3,788		ASK:
0		VOLUME:
0
CHANGE(%):
0.82		PREV:
3,760		LOW:
3,714		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093,7733,7883,7143,72900
11/19/093,8183,8243,7513,76000
11/18/093,8523,8623,8153,82800
11/17/093,8513,8593,8223,82900
11/16/093,8383,8683,8303,86300
11/13/093,7943,8113,7653,80600
11/12/093,8003,8443,7913,80800
11/11/093,8203,8443,8033,81400
11/10/093,7883,8033,7753,78600
11/09/093,7373,7863,7373,78500
11/06/093,7033,7263,6583,70700
11/05/093,6353,7293,6173,70900
11/04/093,6193,6833,6123,67000
11/03/093,6083,6083,5503,58400
11/02/093,6043,6663,5913,63900
10/30/093,7203,7283,6003,60800
10/29/093,6563,7223,6413,71400
10/28/093,7343,7343,6613,66400
10/27/093,7473,7723,7253,74400
10/26/093,8223,8383,7333,74400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist