CAC40Paris CAC 4003/19/2010
LAST:

 3,925		CHANGE:
 12.74		OPEN:
3,953		HIGH:
3,964		ASK:
0		VOLUME:
0
CHANGE(%):
0.32		PREV:
3,938		LOW:
3,906		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/103,9533,9643,9063,92500
03/18/103,9373,9653,9233,93800
03/17/103,9543,9683,9433,95800
03/16/103,9143,9513,9113,93900
03/15/103,9213,9263,8893,89100
03/12/103,9343,9563,9193,92700
03/11/103,9213,9463,9103,92900
03/10/103,9083,9513,9023,94400
03/09/103,9083,9203,8763,91000
03/08/103,9243,9243,9023,90400
03/05/103,8463,9103,8383,91000
03/04/103,8133,8513,8103,82800
03/03/103,7993,8503,7533,84300
03/02/103,7533,7533,7533,75300
03/01/103,7403,7693,7253,75300
02/26/103,6813,7103,6523,70900
02/25/103,6953,7253,6343,64100
02/24/103,7133,7283,6843,71600
02/23/103,7803,7923,6963,70700
02/22/103,7813,7823,7533,75700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist