Stock Quote and Chart for ISE SEMICONDUCTORS INDEX [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BYT

ISE SEMICONDUCTORS INDEX [INDEX]

05 Sep 2008 00:00

LAST: 48.730	CHANGE: 0.770	OPEN: 47.960	HIGH: 49.030	ASK:	VOLUME: 0
LAST: 48.730	CHANGE(%): 1.60%	PREV: 47.960	LOW: 47.520	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	47.960	49.030	47.520	48.730	0
04 Sep 2008	50.040	50.040	47.930	47.960	0
03 Sep 2008	52.290	52.290	49.900	50.040	0
02 Sep 2008	52.970	53.950	51.990	52.290	0
29 Aug 2008	54.520	54.520	52.790	52.970	0
28 Aug 2008	54.160	54.640	54.160	54.520	0
27 Aug 2008	53.720	54.460	53.610	54.160	0
26 Aug 2008	53.910	53.960	53.340	53.720	0
25 Aug 2008	54.860	54.860	53.870	53.910	0
22 Aug 2008	54.680	54.900	54.300	54.860	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.