BYTISE SEMICONDUCTORS INDEX11/20/2009
LAST:

 48.03		CHANGE:
 0.32		OPEN:
48.35		HIGH:
48.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
48.35		LOW:
47.70		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0948.3548.3547.7048.0300
11/19/0950.2150.2147.8048.3500
11/18/0950.4750.4949.9750.2100
11/17/0950.4250.5149.8850.4700
11/16/0949.3250.6349.3250.4200
11/13/0948.8749.5348.6849.3200
11/12/0949.1149.8348.7948.8700
11/11/0948.1149.3548.1149.1100
11/10/0947.9948.5747.8148.1100
11/09/0946.6948.0346.6947.9900
11/06/0946.6547.1946.3646.6900
11/05/0945.6346.8545.6346.6500
11/04/0945.1946.1745.1945.6300
11/03/0945.7145.7144.6145.1900
11/02/0945.6746.1245.1745.7100
10/30/0947.0047.0145.3645.6700
10/29/0945.8947.0945.8947.0000
10/28/0947.3247.4645.8245.8900
10/27/0948.0748.6847.1947.3200
10/26/0948.1949.0347.7648.0700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist